24 de abril de 2012
| EMPRESAS | Último |
| ABENGOA | 11,100 |
| ABERTIS | 11,010 |
| ACCIONA | 45,600 |
| ACERINOX | 8,860 |
| ACS | 13,530 |
| AMADEUS IT HOLDING | 15,010 |
| ARCELORMITTAL | 12,380 |
| BANCO POPULAR | 2,300 |
| BANCO SABADELL | 1,722 |
| BANKIA | 2,499 |
| BANKINTER | 3,017 |
| BBVA | 4,993 |
| BME | 17,275 |
| CAIXABANK | 2,466 |
| DIA | 3,410 |
| EBRO FOODS | 12,780 |
| ENAGÁS | 13,490 |
| ENDESA | 13,220 |
| FCC | 12,190 |
| FERROVIAL | 8,306 |
| GAMESA | 2,112 |
| GAS NATURAL | 10,475 |
| GRIFOLS | 17,950 |
| IAG | 2,059 |
| IBERDROLA | 3,503 |
| INDITEX | 68,930 |
| INDRA | 7,743 |
| MAPFRE | 2,128 |
| MEDIASET | 3,434 |
| OHL | 20,375 |
| RED ELÉCTRICA | 31,630 |
| REPSOL YPF | 14,105 |
| SACYR VALLEHERMOSO | 1,457 |
| SANTANDER | 4,656 |
| TECNICAS REUNIDAS | 27,850 |
| TELEFÓNICA | 10,845 |
